시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:50	3,845	15	-0.39%	12	1,711
07/07 09:45	3,840	15	-0.39%	4	1,699
07/07 09:35	3,845	15	-0.39%	13	1,695
07/07 09:30	3,845	25	-0.65%	25	1,682
07/07 09:20	3,810	45	-1.17%	13	1,657
07/07 09:15	3,820	45	-1.16%	520	1,644
07/07 09:10	3,830	35	-0.91%	15	1,124
07/07 09:05	3,830	25	-0.65%	1	1,109
07/07 09:00	3,855	65	0.00%	1,108	1,108