시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	34,350	750	-2.14%	86	31,493
07/07 11:55	34,400	700	-1.99%	74	31,407
07/07 11:50	34,400	750	-2.13%	209	31,333
07/07 11:45	34,400	750	-2.13%	233	31,124
07/07 11:40	34,500	700	-1.99%	394	30,891
07/07 11:35	34,400	750	-2.13%	285	30,497
07/07 11:30	34,500	750	-2.13%	1,328	30,212
07/07 11:25	34,550	600	-1.71%	515	28,884
07/07 11:20	34,600	650	-1.84%	200	28,369
07/07 11:15	34,400	700	-1.99%	41	28,169