시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	100,000	4,400	4.60%	1,575	145,023
07/07 11:55	100,000	4,400	4.60%	1,500	143,448
07/07 11:50	100,000	4,400	4.60%	1,490	141,948
07/07 11:45	99,800	4,200	4.39%	1,939	140,458
07/07 11:40	99,700	4,100	4.29%	908	138,519
07/07 11:35	99,400	3,800	3.97%	1,566	137,611
07/07 11:30	99,800	4,200	4.39%	1,615	136,045
07/07 11:25	99,800	4,200	4.39%	982	134,430
07/07 11:20	100,200	4,600	4.81%	1,484	133,448
07/07 11:15	100,300	4,700	4.92%	2,193	131,964