시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	4,505	10	0.22%	63	62,475
07/07 11:55	4,505	10	0.22%	4	62,412
07/07 11:50	4,490	10	-0.22%	206	62,408
07/07 11:45	4,510	15	0.33%	432	62,202
07/07 11:40	4,520	25	0.56%	626	61,770
07/07 11:35	4,520	25	0.56%	454	61,144
07/07 11:30	4,510	15	0.33%	1,743	60,690
07/07 11:25	4,520	25	0.56%	2	58,947
07/07 11:20	4,520	25	0.56%	133	58,945
07/07 11:15	4,520	25	0.56%	80	58,812