시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:30	6,560	110	-1.65%	208	57,688
07/07 11:25	6,550	90	-1.36%	1,097	57,480
07/07 11:20	6,550	120	-1.80%	576	56,383
07/07 11:15	6,540	100	-1.51%	1,263	55,807
07/07 11:10	6,550	120	-1.80%	5,869	54,544
07/07 11:05	6,540	100	-1.51%	59	48,675
07/07 11:00	6,530	120	-1.80%	744	48,616
07/07 10:55	6,520	140	-2.10%	1,651	47,872
07/07 10:50	6,530	110	-1.66%	399	46,221
07/07 10:45	6,550	100	-1.50%	318	45,822