시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:55	12,475	55	0.44%	277	8,736
07/07 11:50	12,475	55	0.44%	40	8,459
07/07 11:45	12,480	60	0.48%	54	8,419
07/07 11:35	12,475	55	0.44%	323	8,365
07/07 11:25	12,480	60	0.48%	254	8,042
07/07 11:20	12,480	60	0.48%	45	7,788
07/07 11:15	12,475	55	0.44%	171	7,743
07/07 11:10	12,475	55	0.44%	95	7,572
07/07 11:05	12,495	75	0.60%	129	7,477
07/07 10:55	12,490	70	0.56%	229	7,348