시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:55	283	1	-0.35%	41	161,528
07/07 11:50	283	1	-0.35%	4	161,487
07/07 11:45	283	1	-0.35%	1	161,483
07/07 11:40	283	2	-0.70%	1,503	161,482
07/07 11:35	283	2	-0.70%	465	159,979
07/07 11:30	283	1	-0.35%	71	159,514
07/07 11:25	283	1	-0.35%	59	159,443
07/07 11:20	283	1	-0.35%	59	159,384
07/07 11:15	283	1	-0.35%	11	159,325
07/07 11:10	282	2	-0.70%	100	159,314