시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:40	34,985	75	0.21%	1,676	11,038
07/07 10:30	35,110	200	0.57%	48	9,362
07/07 10:25	34,905	5	-0.01%	5	9,314
07/07 10:20	34,905	10	-0.03%	1,201	9,309
07/07 10:15	35,070	160	0.46%	7	8,108
07/07 10:10	35,105	195	0.56%	31	8,101
07/07 10:05	34,915	10	0.03%	30	8,070
07/07 10:00	34,925	15	0.04%	1,621	8,040
07/07 09:55	34,915	5	0.01%	80	6,419
07/07 09:50	35,190	280	0.80%	275	6,339