시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	5,480	70	-1.26%	367	104,156
07/07 11:55	5,480	60	-1.08%	233	103,789
07/07 11:50	5,480	60	-1.08%	688	103,556
07/07 11:45	5,480	60	-1.08%	433	102,868
07/07 11:40	5,470	40	-0.73%	14	102,435
07/07 11:35	5,480	40	-0.72%	1,442	102,421
07/07 11:30	5,500	40	0.00%	361	100,979
07/07 11:25	5,445	90	-1.63%	831	100,618
07/07 11:20	5,445	70	-1.27%	198	99,787
07/07 11:15	5,470	90	-1.62%	387	99,589