시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:40	2,620	40	-1.50%	5,206	14,483
07/07 10:35	2,645	20	-0.75%	210	9,277
07/07 10:30	2,645	30	-1.12%	3,702	9,067
07/07 10:25	2,665	15	0.57%	62	5,365
07/07 10:20	2,665	15	-0.56%	329	5,303
07/07 10:15	2,640	15	-0.56%	1,485	4,974
07/07 10:10	2,660	10	0.38%	523	3,489
07/07 10:05	2,650	10	0.00%	986	2,966
07/07 10:00	2,660	10	0.38%	240	1,980
07/07 09:55	2,660	10	0.38%	156	1,740