시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	1,037,000	5,000	-0.48%	415	23,619
07/07 11:55	1,036,000	4,000	-0.38%	401	23,204
07/07 11:50	1,036,000	5,000	-0.48%	491	22,803
07/07 11:45	1,034,000	5,000	-0.48%	366	22,312
07/07 11:40	1,035,000	6,000	-0.58%	354	21,946
07/07 11:35	1,033,000	6,000	-0.58%	366	21,592
07/07 11:30	1,035,000	6,000	-0.58%	317	21,226
07/07 11:25	1,035,000	5,000	-0.48%	290	20,909
07/07 11:20	1,035,000	6,000	-0.58%	411	20,619
07/07 11:15	1,034,000	6,000	-0.58%	328	20,208