시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	32,250	700	-2.12%	716	55,573
07/07 11:55	32,250	750	-2.27%	986	54,857
07/07 11:50	32,300	750	-2.27%	1,564	53,871
07/07 11:45	32,150	750	-2.28%	1,087	52,307
07/07 11:40	32,200	800	-2.42%	987	51,220
07/07 11:35	32,150	800	-2.43%	863	50,233
07/07 11:30	32,250	750	-2.27%	1,182	49,370
07/07 11:25	32,250	650	-1.98%	940	48,188
07/07 11:20	32,350	700	-2.12%	1,526	47,248
07/07 11:15	32,400	850	-2.56%	2,413	45,722