시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:35	15,620	50	-0.32%	2	13,508
07/07 11:30	15,610	190	-1.20%	1,221	13,506
07/07 11:20	15,600	190	-1.20%	2,246	12,285
07/07 11:15	15,600	250	-1.58%	105	10,039
07/07 11:10	15,450	270	-1.72%	7	9,934
07/07 11:00	15,450	220	-1.40%	127	9,927
07/07 10:55	15,400	270	-1.72%	118	9,800
07/07 10:50	15,480	280	-1.78%	1,183	9,682
07/07 10:45	15,430	260	-1.66%	357	8,499
07/07 10:40	15,500	240	-1.52%	111	8,142