시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:45	5,190	20	0.00%	74	3,712
07/07 10:40	5,180	20	-0.38%	402	3,638
07/07 10:35	5,190	0	0.00%	3	3,236
07/07 10:25	5,190	0	0.00%	9	3,233
07/07 10:20	5,190	0	0.00%	3	3,224
07/07 10:15	5,190	0	0.00%	1	3,221
07/07 10:10	5,180	20	-0.38%	663	3,220
07/07 10:00	5,200	10	0.19%	55	2,557
07/07 09:55	5,190	0	0.00%	12	2,502
07/07 09:50	5,190	10	-0.19%	13	2,490