시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	1,620	45	-2.70%	6,217	171,445
07/07 11:55	1,625	41	-2.46%	2,460	165,228
07/07 11:50	1,625	40	-2.40%	200	162,768
07/07 11:45	1,623	40	-2.41%	140	162,568
07/07 11:40	1,622	40	-2.41%	1	162,428
07/07 11:35	1,623	40	-2.41%	811	162,427
07/07 11:30	1,624	39	-2.35%	753	161,616
07/07 11:25	1,624	38	-2.29%	173	160,863
07/07 11:20	1,620	43	-2.59%	7,889	160,690
07/07 11:15	1,625	42	-2.52%	1,277	152,801