시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:00	3,665	15	-0.41%	2	8,802
07/07 09:55	3,665	35	-0.95%	3,188	8,800
07/07 09:50	3,655	35	-0.95%	166	5,612
07/07 09:40	3,655	25	-0.68%	247	5,446
07/07 09:25	3,660	35	-0.95%	1,020	5,199
07/07 09:20	3,655	40	-1.08%	1,065	4,179
07/07 09:15	3,640	65	-1.75%	680	3,114
07/07 09:10	3,645	60	-1.62%	1,705	2,434
07/07 09:05	3,675	40	-1.08%	253	729
07/07 09:00	3,690	40	1.10%	476	476