시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	4,000	145	3.76%	14,862	5,197,671
07/07 11:55	4,000	145	3.76%	22,490	5,182,809
07/07 11:50	4,000	145	3.76%	9,966	5,160,319
07/07 11:45	4,000	145	3.76%	47,754	5,150,353
07/07 11:40	4,000	145	3.76%	28,331	5,102,599
07/07 11:35	3,990	135	3.50%	92,540	5,074,268
07/07 11:30	3,990	135	3.50%	105,663	4,981,728
07/07 11:25	3,985	130	3.37%	83,213	4,876,065
07/07 11:20	3,990	135	3.50%	60,804	4,792,852
07/07 11:15	3,990	135	3.50%	32,203	4,732,048