시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:35	1,930	7	0.36%	183	94,337
07/07 11:30	1,926	3	0.16%	107	94,154
07/07 11:25	1,930	18	0.94%	2,512	94,047
07/07 11:15	1,904	19	-0.99%	5	91,535
07/07 11:10	1,905	19	-0.99%	26	91,530
07/07 11:05	1,904	21	-1.09%	60	91,504
07/07 11:00	1,902	22	-1.14%	80	91,444
07/07 10:55	1,901	30	-1.55%	32	91,364
07/07 10:50	1,902	33	-1.71%	3,802	91,332
07/07 10:45	1,896	32	-1.66%	3,380	87,530