시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	10,560	5,860	124.68%	162,381	40,398,037
07/07 11:55	10,550	5,850	124.47%	186,987	40,235,656
07/07 11:50	10,560	5,860	124.68%	331,239	40,048,669
07/07 11:45	10,620	5,920	125.96%	237,901	39,717,430
07/07 11:40	10,870	6,170	131.28%	452,475	39,479,529
07/07 11:35	10,850	6,150	130.85%	465,770	39,027,054
07/07 11:30	10,920	6,220	132.34%	803,361	38,561,284
07/07 11:25	10,760	6,060	128.94%	479,640	37,757,923
07/07 11:20	10,750	6,050	128.72%	775,011	37,278,283
07/07 11:15	10,450	5,750	122.34%	220,937	36,503,272