시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	23,350	1,750	8.10%	13,645	314,386
07/07 11:55	23,200	1,600	7.41%	2,995	300,741
07/07 11:50	23,150	1,550	7.18%	3,833	297,746
07/07 11:45	23,150	1,550	7.18%	4,945	293,913
07/07 11:40	23,150	1,550	7.18%	6,589	288,968
07/07 11:35	23,000	1,400	6.48%	1,797	282,379
07/07 11:30	22,950	1,350	6.25%	1,625	280,582
07/07 11:25	22,950	1,350	6.25%	3,831	278,957
07/07 11:20	23,000	1,400	6.48%	5,072	275,126
07/07 11:15	23,050	1,450	6.71%	1,485	270,054