시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	33,700	550	-1.61%	137	20,853
07/07 11:55	33,700	700	-2.03%	151	20,716
07/07 11:50	33,600	850	-2.47%	407	20,565
07/07 11:45	33,550	900	-2.61%	844	20,158
07/07 11:40	33,600	800	-2.33%	785	19,314
07/07 11:35	33,850	800	-2.31%	620	18,529
07/07 11:30	33,900	700	-2.02%	1,145	17,909
07/07 11:25	33,700	600	-1.75%	1,087	16,764
07/07 11:20	33,900	600	-1.74%	2,353	15,677
07/07 11:15	33,900	450	-1.31%	723	13,324