시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	1,436	3	-0.21%	2,125,469	233,019,849
07/07 11:55	1,434	4	-0.28%	1,680,341	230,894,380
07/07 11:50	1,432	7	-0.49%	2,764,040	229,214,039
07/07 11:45	1,434	4	-0.28%	2,073,420	226,449,999
07/07 11:40	1,438	3	0.21%	860,079	224,376,579
07/07 11:35	1,439	4	0.28%	714,617	223,516,500
07/07 11:30	1,441	6	-0.41%	3,802,235	222,801,883
07/07 11:25	1,434	4	-0.28%	1,944,719	218,999,648
07/07 11:20	1,435	8	-0.55%	3,855,617	217,054,929
07/07 11:15	1,433	7	-0.49%	2,510,538	213,199,312