시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	5,130	20	0.39%	2,443	89,733
07/07 11:55	5,130	20	0.39%	410	87,290
07/07 11:50	5,120	10	0.20%	2	86,880
07/07 11:45	5,130	20	0.39%	209	86,878
07/07 11:40	5,130	20	0.39%	270	86,669
07/07 11:35	5,130	20	0.39%	721	86,399
07/07 11:30	5,140	30	0.59%	2,206	85,678
07/07 11:25	5,150	40	0.78%	5	83,472
07/07 11:20	5,150	40	0.78%	4	83,467
07/07 11:15	5,150	40	0.78%	3,120	83,463