시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	4,420	10	0.23%	2,810	707,473
07/07 11:55	4,420	10	0.23%	1,818	704,663
07/07 11:50	4,420	10	0.23%	2,136	702,845
07/07 11:45	4,420	10	0.23%	9,097	700,709
07/07 11:40	4,425	15	0.34%	28,207	691,612
07/07 11:35	4,420	10	0.23%	7,979	663,405
07/07 11:30	4,420	10	0.23%	8,018	655,426
07/07 11:25	4,420	10	0.23%	5,763	647,408
07/07 11:20	4,420	10	0.23%	2,537	641,645
07/07 11:15	4,425	15	0.34%	3,911	639,108