시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:40	19,365	65	0.34%	1	2,127
07/07 10:35	19,485	185	0.96%	25	2,126
07/07 10:30	19,505	205	1.06%	13	2,101
07/07 10:25	19,380	80	0.41%	43	2,088
07/07 10:20	19,345	45	0.23%	1	2,045
07/07 10:15	19,495	195	1.01%	39	2,044
07/07 10:05	19,400	100	0.52%	85	2,005
07/07 10:00	19,450	150	0.78%	5	1,920
07/07 09:55	19,515	215	1.11%	198	1,915
07/07 09:50	19,420	120	0.62%	315	1,717