시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:20	14,760	460	3.22%	401	10,053
07/07 11:15	14,740	440	3.08%	357	9,652
07/07 11:10	14,700	400	2.80%	3	9,295
07/07 11:05	14,700	400	2.80%	102	9,292
07/07 11:00	14,710	410	2.87%	1,334	9,190
07/07 10:55	14,550	250	1.75%	118	7,856
07/07 10:50	14,570	270	1.89%	92	7,738
07/07 10:45	14,570	270	1.89%	80	7,646
07/07 10:40	14,570	270	1.89%	26	7,566
07/07 10:35	14,570	270	1.89%	61	7,540