시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	51,600	500	-0.96%	5,934	622,754
07/07 11:55	51,600	400	-0.77%	3,458	616,820
07/07 11:50	51,900	400	-0.76%	9,469	613,362
07/07 11:45	51,800	200	-0.38%	2,124	603,893
07/07 11:40	52,100	200	-0.38%	25,552	601,769
07/07 11:35	51,900	400	-0.76%	7,448	576,217
07/07 11:30	51,700	500	-0.96%	8,326	568,769
07/07 11:25	51,700	500	-0.96%	3,955	560,443
07/07 11:20	51,700	500	-0.96%	9,887	556,488
07/07 11:15	51,800	800	-1.52%	14,879	546,601