시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:55	3,235	45	1.41%	59	12,446
07/07 10:50	3,230	40	1.25%	6	12,387
07/07 10:45	3,240	50	1.57%	437	12,381
07/07 10:40	3,240	50	1.57%	5	11,944
07/07 10:35	3,240	50	1.57%	21	11,939
07/07 10:30	3,240	50	1.57%	24	11,918
07/07 10:25	3,245	55	1.72%	7	11,894
07/07 10:20	3,245	55	1.72%	171	11,887
07/07 10:15	3,250	60	1.88%	3	11,716
07/07 10:10	3,260	70	2.19%	11	11,713