시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:55	20,450	100	-0.49%	102	15,978
07/07 11:50	20,400	100	-0.49%	21	15,876
07/07 11:45	20,450	100	-0.49%	94	15,855
07/07 11:40	20,500	50	0.00%	35	15,761
07/07 11:35	20,450	100	-0.49%	69	15,726
07/07 11:30	20,400	100	-0.49%	39	15,657
07/07 11:25	20,550	150	0.74%	423	15,618
07/07 11:15	20,400	100	-0.49%	94	15,195
07/07 11:10	20,450	100	-0.49%	19	15,101
07/07 11:05	20,500	0	0.00%	4	15,082