시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:00	2,665	5	0.00%	630	7,984
07/07 10:55	2,660	5	-0.19%	215	7,354
07/07 10:45	2,665	5	0.00%	61	7,139
07/07 10:40	2,670	10	0.38%	455	7,078
07/07 10:35	2,670	10	0.38%	515	6,623
07/07 10:30	2,680	20	0.75%	11	6,108
07/07 10:25	2,690	30	1.13%	188	6,097
07/07 10:20	2,675	15	0.56%	1	5,909
07/07 10:15	2,670	10	0.38%	30	5,908
07/07 10:10	2,670	10	0.38%	11	5,878