시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:50	2,990	15	-0.50%	11	12,018
07/07 10:45	2,990	15	-0.50%	61	12,007
07/07 10:40	2,990	10	-0.33%	2	11,946
07/07 10:35	2,990	15	-0.50%	86	11,944
07/07 10:20	2,990	10	-0.33%	6	11,858
07/07 10:15	2,990	15	-0.50%	2	11,852
07/07 10:10	2,990	25	-0.83%	752	11,850
07/07 10:05	2,990	10	-0.33%	16	11,098
07/07 10:00	3,010	10	0.33%	922	11,082
07/07 09:55	3,010	10	0.33%	151	10,160