시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	3,925	30	-0.76%	970	261,204
07/07 11:55	3,930	25	-0.63%	1,433	260,234
07/07 11:50	3,935	30	-0.76%	7,040	258,801
07/07 11:45	3,935	15	-0.38%	288	251,761
07/07 11:40	3,935	20	-0.51%	170	251,473
07/07 11:35	3,935	25	-0.63%	655	251,303
07/07 11:30	3,940	20	-0.51%	1,862	250,648
07/07 11:25	3,950	25	0.64%	2,333	248,786
07/07 11:20	3,950	15	0.38%	1,996	246,453
07/07 11:15	3,945	35	0.00%	10,119	244,457