시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:45	17,030	85	0.50%	5	6,831
07/07 09:40	17,020	75	0.44%	2	6,826
07/07 09:35	17,010	65	0.38%	6	6,824
07/07 09:30	17,005	60	0.35%	16	6,818
07/07 09:20	16,960	15	0.09%	2	6,802
07/07 09:15	16,935	60	-0.35%	6,473	6,800
07/07 09:05	16,925	20	-0.12%	2	327
07/07 09:00	16,905	95	-0.56%	325	325