시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:35	4,080	25	0.62%	501	18,310
07/07 11:30	4,082	27	0.67%	259	17,809
07/07 11:25	4,080	25	0.62%	165	17,550
07/07 11:20	4,080	25	0.62%	77	17,385
07/07 11:15	4,085	30	0.74%	503	17,308
07/07 11:10	4,095	40	0.99%	2,722	16,805
07/07 11:05	4,075	20	0.49%	40	14,083
07/07 11:00	4,075	20	0.49%	598	14,043
07/07 10:55	4,080	25	0.62%	524	13,445
07/07 10:50	4,075	20	0.49%	527	12,921