시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	23,150	450	-1.91%	468	72,730
07/07 11:55	23,100	450	-1.91%	700	72,262
07/07 11:50	23,150	500	-2.11%	511	71,562
07/07 11:45	23,100	450	-1.91%	508	71,051
07/07 11:40	23,000	500	-2.13%	486	70,543
07/07 11:35	23,000	500	-2.13%	806	70,057
07/07 11:30	23,050	500	-2.12%	1,586	69,251
07/07 11:25	23,100	500	-2.12%	925	67,665
07/07 11:20	23,150	450	-1.91%	845	66,740
07/07 11:15	23,200	350	-1.49%	450	65,895