시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	320,000	9,500	3.06%	2,655	470,077
07/07 11:55	320,000	9,500	3.06%	2,230	467,422
07/07 11:50	320,500	10,000	3.22%	3,058	465,192
07/07 11:45	321,000	10,500	3.38%	4,171	462,134
07/07 11:40	320,000	9,500	3.06%	2,463	457,963
07/07 11:35	320,500	10,000	3.22%	5,577	455,500
07/07 11:30	320,500	10,000	3.22%	4,236	449,923
07/07 11:25	320,000	9,500	3.06%	4,571	445,687
07/07 11:20	321,000	10,500	3.38%	2,934	441,116
07/07 11:15	322,000	11,500	3.70%	5,242	438,182