시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	55,400	900	1.65%	2,399	106,218
07/07 11:55	55,300	800	1.47%	1,249	103,819
07/07 11:50	55,400	900	1.65%	1,439	102,570
07/07 11:45	55,200	700	1.28%	1,375	101,131
07/07 11:40	55,000	500	0.92%	1,250	99,756
07/07 11:35	55,100	600	1.10%	1,734	98,506
07/07 11:30	55,400	900	1.65%	1,790	96,772
07/07 11:25	55,400	900	1.65%	1,374	94,982
07/07 11:20	55,500	1,000	1.83%	2,077	93,608
07/07 11:15	55,600	1,100	2.02%	4,737	91,531