시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	82,500	1,500	1.85%	426	19,475
07/07 11:55	82,500	1,500	1.85%	302	19,049
07/07 11:50	82,500	1,500	1.85%	394	18,747
07/07 11:45	82,400	1,400	1.73%	406	18,353
07/07 11:40	82,500	1,500	1.85%	481	17,947
07/07 11:35	82,400	1,400	1.73%	366	17,466
07/07 11:30	82,500	1,500	1.85%	579	17,100
07/07 11:25	82,500	1,500	1.85%	387	16,521
07/07 11:20	82,700	1,700	2.10%	954	16,134
07/07 11:15	82,800	1,800	2.22%	881	15,180