시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	1,925	7	0.36%	1,489	163,985
07/07 11:55	1,924	6	0.31%	504	162,496
07/07 11:50	1,920	2	0.10%	926	161,992
07/07 11:45	1,923	5	0.26%	1,141	161,066
07/07 11:40	1,924	6	0.31%	4,012	159,925
07/07 11:35	1,917	3	-0.16%	5,161	155,913
07/07 11:30	1,916	5	-0.26%	1,086	150,752
07/07 11:25	1,913	6	-0.31%	5,148	149,666
07/07 11:20	1,916	5	-0.26%	1,295	144,518
07/07 11:15	1,916	2	-0.10%	210	143,223