시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	1,383	71	5.41%	4,908	1,465,197
07/07 11:55	1,383	71	5.41%	4,321	1,460,289
07/07 11:50	1,385	73	5.56%	6,677	1,455,968
07/07 11:45	1,391	79	6.02%	14,287	1,449,291
07/07 11:40	1,394	82	6.25%	7,570	1,435,004
07/07 11:35	1,404	92	7.01%	20,528	1,427,434
07/07 11:30	1,400	88	6.71%	17,307	1,406,906
07/07 11:25	1,407	95	7.24%	41,851	1,389,599
07/07 11:20	1,394	82	6.25%	15,498	1,347,748
07/07 11:15	1,395	83	6.33%	8,253	1,332,250