시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	78,500	3,500	4.67%	1,055	106,129
07/07 11:55	78,500	3,500	4.67%	1,311	105,074
07/07 11:50	78,900	3,900	5.20%	878	103,763
07/07 11:45	78,900	3,900	5.20%	418	102,885
07/07 11:40	79,100	4,100	5.47%	369	102,467
07/07 11:35	79,300	4,300	5.73%	456	102,098
07/07 11:30	79,700	4,700	6.27%	873	101,642
07/07 11:25	79,700	4,700	6.27%	746	100,769
07/07 11:20	79,600	4,600	6.13%	1,645	100,023
07/07 11:15	79,200	4,200	5.60%	648	98,378