시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	20,515	35	-0.17%	82	9,042
07/07 11:05	20,505	50	-0.24%	48	8,960
07/07 11:00	20,505	55	-0.27%	240	8,912
07/07 10:55	20,510	55	-0.27%	578	8,672
07/07 10:50	20,515	50	-0.24%	712	8,094
07/07 10:45	20,545	40	-0.19%	473	7,382
07/07 10:40	20,545	30	0.00%	28	6,909
07/07 10:35	20,545	45	-0.22%	78	6,881
07/07 10:30	20,535	35	-0.17%	475	6,803
07/07 10:25	20,520	55	-0.27%	334	6,328