시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:55	14,350	310	-2.11%	137	23,625
07/07 11:50	14,330	350	-2.38%	249	23,488
07/07 11:45	14,310	350	-2.39%	162	23,239
07/07 11:40	14,320	340	-2.32%	10	23,077
07/07 11:35	14,320	330	-2.25%	161	23,067
07/07 11:30	14,350	330	-2.25%	36	22,906
07/07 11:25	14,350	320	-2.18%	141	22,870
07/07 11:20	14,340	340	-2.32%	386	22,729
07/07 11:15	14,350	360	-2.45%	142	22,343
07/07 11:10	14,350	350	-2.38%	252	22,201