시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:55	5,430	20	0.37%	31	7,759
07/07 10:50	5,440	30	0.55%	23	7,728
07/07 10:45	5,440	30	0.55%	1,275	7,705
07/07 10:40	5,450	40	0.74%	1,128	6,430
07/07 10:35	5,460	50	0.92%	92	5,302
07/07 10:30	5,460	50	0.92%	411	5,210
07/07 10:25	5,460	50	0.92%	47	4,799
07/07 10:20	5,470	60	1.11%	2	4,752
07/07 10:10	5,470	60	1.11%	124	4,750
07/07 10:00	5,480	70	1.29%	1	4,626