시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	19,525	15	0.08%	116	19,463
07/07 11:55	19,520	10	0.05%	58	19,347
07/07 11:50	19,520	50	-0.26%	340	19,289
07/07 11:45	19,505	5	-0.03%	31	18,949
07/07 11:40	19,505	50	-0.26%	130	18,918
07/07 11:35	19,495	15	-0.08%	62	18,788
07/07 11:30	19,495	20	-0.10%	69	18,726
07/07 11:25	19,495	15	-0.08%	35	18,657
07/07 11:20	19,495	15	-0.08%	8	18,622
07/07 11:15	19,505	15	-0.08%	21	18,614