시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	4,535	25	-0.55%	593	31,197
07/07 11:55	4,535	20	-0.44%	104	30,604
07/07 11:50	4,535	25	-0.55%	693	30,500
07/07 11:45	4,530	35	-0.77%	103	29,807
07/07 11:40	4,535	35	-0.77%	226	29,704
07/07 11:35	4,535	20	-0.44%	96	29,478
07/07 11:30	4,535	20	-0.44%	100	29,382
07/07 11:25	4,535	25	-0.55%	1,918	29,282
07/07 11:20	4,540	20	-0.44%	307	27,364
07/07 11:15	4,540	20	-0.44%	117	27,057