시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	14,837	123	-0.82%	21	1,352
07/07 09:25	14,850	120	-0.80%	98	1,331
07/07 09:20	14,850	110	-0.74%	56	1,233
07/07 09:15	14,850	110	-0.74%	156	1,177
07/07 09:10	14,885	80	-0.53%	64	1,021
07/07 09:05	14,885	80	-0.53%	667	957
07/07 09:00	14,880	80	-0.53%	290	290