시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	9,160	120	-1.29%	90	11,916
07/07 11:55	9,150	120	-1.29%	8	11,826
07/07 11:50	9,150	120	-1.29%	31	11,818
07/07 11:45	9,160	110	-1.19%	19	11,787
07/07 11:40	9,170	100	-1.08%	32	11,768
07/07 11:35	9,170	100	-1.08%	21	11,736
07/07 11:30	9,180	100	-1.08%	98	11,715
07/07 11:25	9,180	110	-1.18%	16	11,617
07/07 11:20	9,180	120	-1.29%	9	11,601
07/07 11:15	9,200	100	-1.08%	426	11,592