시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:05	4,030	25	0.62%	238	27,935
07/07 11:00	4,025	20	0.50%	281	27,697
07/07 10:55	4,035	30	0.75%	1,150	27,416
07/07 10:50	4,030	25	0.62%	80	26,266
07/07 10:45	4,030	25	0.62%	2,674	26,186
07/07 10:40	4,015	10	0.25%	7	23,512
07/07 10:35	4,010	5	0.12%	44	23,505
07/07 10:30	4,010	5	0.12%	82	23,461
07/07 10:25	4,010	5	0.12%	1	23,379
07/07 10:20	4,010	5	0.12%	141	23,378