시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:00	14,400	680	-4.51%	1,993	176,870
07/07 11:55	14,400	680	-4.51%	1,617	174,877
07/07 11:50	14,400	680	-4.51%	3,845	173,260
07/07 11:45	14,380	690	-4.58%	2,282	169,415
07/07 11:40	14,390	680	-4.51%	6,920	167,133
07/07 11:35	14,390	680	-4.51%	2,370	160,213
07/07 11:30	14,430	650	-4.31%	5,462	157,843
07/07 11:25	14,440	630	-4.18%	4,723	152,381
07/07 11:20	14,505	630	-4.16%	7,306	147,658
07/07 11:15	14,550	600	-3.96%	7,618	140,352